Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 16:51:2600,00444 810,00314 811,00285 200,00105 328,005 399,0025 400,00125 450,00175 468,00275 700,0037
10.04.2026 16:51:2400,00444 810,00314 811,00285 200,00105 328,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:51:2200,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:51:2200,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 463,00275 700,0037
10.04.2026 16:50:4200,00444 810,00314 811,00285 200,00105 323,005 399,0025 400,00125 450,00175 463,00275 700,0037
10.04.2026 16:50:3800,00444 810,00314 811,00285 200,00105 323,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:50:3800,00444 810,00314 811,00285 200,00105 323,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:50:3800,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:50:3800,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 465,00275 700,0037
10.04.2026 16:49:1100,00444 810,00314 811,00285 200,00105 325,005 399,0025 400,00125 450,00175 465,00275 700,0037
10.04.2026 16:49:0900,00444 810,00314 811,00285 200,00105 325,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:49:0900,00444 810,00314 811,00285 200,00105 325,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:49:0700,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:49:0600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 462,00275 700,0037
10.04.2026 16:45:2500,00444 810,00314 811,00285 200,00105 322,005 399,0025 400,00125 450,00175 462,00275 700,0037
10.04.2026 16:45:2100,00444 810,00314 811,00285 200,00105 322,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:45:2100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:45:2100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 457,00275 700,0037
10.04.2026 16:44:4100,00444 810,00314 811,00285 200,00105 317,005 399,0025 400,00125 450,00175 457,00275 700,0037
10.04.2026 16:44:3700,00444 810,00314 811,00285 200,00105 317,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:44:3700,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:44:3700,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 462,00275 700,0037
10.04.2026 16:43:1100,00444 810,00314 811,00285 200,00105 322,005 399,0025 400,00125 450,00175 462,00275 700,0037
10.04.2026 16:43:0700,00444 810,00314 811,00285 200,00105 322,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:43:0700,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:43:0700,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 460,00275 700,0037
10.04.2026 16:42:2700,00444 810,00314 811,00285 200,00105 320,005 399,0025 400,00125 450,00175 460,00275 700,0037
10.04.2026 16:42:2200,00444 810,00314 811,00285 200,00105 320,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:42:2100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:42:2100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 462,00275 700,0037
10.04.2026 16:40:1000,00444 810,00314 811,00285 200,00105 322,005 399,0025 400,00125 450,00175 462,00275 700,0037
10.04.2026 16:40:0700,00444 810,00314 811,00285 200,00105 322,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:40:0600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:40:0600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 460,00275 700,0037
10.04.2026 16:35:4000,00444 810,00314 811,00285 200,00105 320,005 399,0025 400,00125 450,00175 460,00275 700,0037
10.04.2026 16:35:3800,00444 810,00314 811,00285 200,00105 320,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:35:3700,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:35:3700,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 456,00275 700,0037
10.04.2026 16:34:5600,00444 810,00314 811,00285 200,00105 316,005 399,0025 400,00125 450,00175 456,00275 700,0037
10.04.2026 16:34:5300,00444 810,00314 811,00285 200,00105 316,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:34:5100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:34:5100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 455,00275 700,0037
10.04.2026 16:28:5400,00444 810,00314 811,00285 200,00105 315,005 399,0025 400,00125 450,00175 455,00275 700,0037
10.04.2026 16:28:5000,00444 810,00314 811,00285 200,00105 315,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:28:5000,00444 810,00314 811,00285 200,00105 315,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:28:5000,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:28:5000,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 452,00275 700,0037
10.04.2026 16:28:5000,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 452,00275 700,0037
10.04.2026 16:27:2500,00444 810,00314 811,00285 200,00105 312,005 399,0025 400,00125 450,00175 452,00275 700,0037
10.04.2026 16:27:2300,00444 810,00314 811,00285 200,00105 312,005 399,0025 400,00125 450,00175 700,00275 745,0031